Kontrast:
A
A
A
A
Rozmiar tekstu:
A
A
A
|
Data
|
Otwarcie
|
Max
|
Min
|
Zamknięcie
|
Zmiana
|
Wolumen
|
|
PLN |
PLN |
PLN |
PLN |
% |
|
| 2024-10-24 |
80,70 |
80,70 |
79,80 |
79,90 |
-0,99% |
1 449 |
| 2024-10-23 |
81,00 |
81,30 |
80,20 |
80,30 |
-0,86% |
1 817 |
| 2024-10-22 |
81,40 |
81,50 |
81,00 |
81,00 |
-0,49% |
1 240 |
| 2024-10-21 |
81,60 |
81,60 |
81,10 |
81,10 |
-0,61% |
2 248 |
| 2024-10-18 |
81,60 |
81,60 |
81,10 |
81,60 |
0,00% |
1 110 |
| 2024-10-17 |
81,50 |
81,70 |
80,80 |
81,50 |
0,00% |
2 250 |
| 2024-10-16 |
81,00 |
81,70 |
80,90 |
81,10 |
0,12% |
2 654 |
| 2024-10-15 |
81,10 |
81,50 |
80,80 |
81,00 |
-0,12% |
1 520 |
| 2024-10-14 |
80,50 |
81,50 |
80,40 |
81,10 |
0,75% |
2 881 |
| 2024-10-11 |
80,00 |
80,90 |
79,70 |
80,40 |
0,50% |
2 070 |
